Cap Mercado MX$40.95T
-0.02%
Volumen 24h MX$2.31T
1.27%
BTC % 49.73%
-0.92%
ETH % 16.51%
1.75%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$2.5787 | MX$2.5334 | MX$2.5955 | MX$2.5500 | MX$66,200,993 | MX$2,119,763,311 |
Jul-09 2024 | MX$2.5477 | MX$2.4904 | MX$2.5486 | MX$2.4963 | MX$60,843,744 | MX$2,093,994,899 |
Jul-08 2024 | MX$2.5020 | MX$2.3709 | MX$2.5745 | MX$2.4495 | MX$77,694,462 | MX$2,056,113,402 |
Jul-07 2024 | MX$2.4725 | MX$2.4725 | MX$2.5914 | MX$2.5914 | MX$49,360,495 | MX$2,031,687,631 |
Jul-06 2024 | MX$2.6087 | MX$2.4301 | MX$2.6087 | MX$2.4393 | MX$44,323,900 | MX$2,143,121,641 |
Jul-05 2024 | MX$2.4534 | MX$2.1723 | MX$2.4763 | MX$2.3375 | MX$130,241,816 | MX$2,015,243,786 |
Jul-04 2024 | MX$2.4728 | MX$2.4728 | MX$2.7968 | MX$2.7968 | MX$145,963,426 | MX$2,030,961,559 |
Jul-03 2024 | MX$2.7839 | MX$2.7593 | MX$2.8865 | MX$2.8865 | MX$58,635,978 | MX$2,286,189,761 |
Jul-02 2024 | MX$2.8809 | MX$2.8419 | MX$2.8951 | MX$2.8931 | MX$50,339,481 | MX$2,365,512,240 |
Jul-01 2024 | MX$2.9191 | MX$2.9185 | MX$3.0263 | MX$2.9762 | MX$56,284,502 | MX$2,396,414,404 |
Jun-30 2024 | MX$2.9996 | MX$2.8373 | MX$2.9996 | MX$2.8651 | MX$51,161,734 | MX$2,462,154,306 |
Jun-29 2024 | MX$2.8634 | MX$2.8634 | MX$3.0057 | MX$2.9840 | MX$41,879,526 | MX$2,350,035,390 |
Jun-28 2024 | MX$2.9723 | MX$2.9723 | MX$3.1122 | MX$3.0363 | MX$73,705,065 | MX$2,439,105,586 |
Jun-27 2024 | MX$3.0470 | MX$2.8983 | MX$3.0480 | MX$2.9370 | MX$50,702,576 | MX$2,500,072,714 |
Jun-26 2024 | MX$2.9506 | MX$2.9130 | MX$3.0492 | MX$3.0165 | MX$55,728,123 | MX$2,420,629,316 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1539 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82666 MXN.