Cap Mercado Rp42,672.28T
1.31%
Volumen 24h Rp2,860.83T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp2,723.68 | Rp2,669.93 | Rp2,723.68 | Rp2,701.14 | Rp53,512,110,174 | Rp2,242,318,254,982 |
Jul-19 2024 | Rp2,710.56 | Rp2,543.10 | Rp2,720.67 | Rp2,647.65 | Rp153,402,994,295 | Rp2,231,188,475,678 |
Jul-18 2024 | Rp2,652.58 | Rp2,567.57 | Rp2,769.12 | Rp2,567.57 | Rp235,314,615,119 | Rp2,183,159,843,451 |
Jul-17 2024 | Rp2,561.08 | Rp2,552.11 | Rp2,632.70 | Rp2,575.25 | Rp94,184,266,062 | Rp2,107,253,140,228 |
Jul-16 2024 | Rp2,568.15 | Rp2,507.22 | Rp2,614.17 | Rp2,588.32 | Rp121,382,897,267 | Rp2,112,808,832,023 |
Jul-15 2024 | Rp2,559.54 | Rp2,426.35 | Rp2,559.54 | Rp2,426.35 | Rp97,662,167,180 | Rp2,105,358,620,158 |
Jul-14 2024 | Rp2,438.70 | Rp2,382.51 | Rp2,446.36 | Rp2,387.65 | Rp66,461,750,073 | Rp2,005,674,304,462 |
Jul-13 2024 | Rp2,402.24 | Rp2,342.19 | Rp2,402.24 | Rp2,350.18 | Rp47,142,902,103 | Rp1,975,472,056,188 |
Jul-12 2024 | Rp2,338.74 | Rp2,286.29 | Rp2,346.76 | Rp2,310.40 | Rp75,226,795,451 | Rp1,922,933,403,801 |
Jul-11 2024 | Rp2,314.48 | Rp2,314.48 | Rp2,376.83 | Rp2,343.18 | Rp67,215,735,819 | Rp1,902,762,899,766 |
Jul-10 2024 | Rp2,345.71 | Rp2,304.47 | Rp2,360.97 | Rp2,319.54 | Rp60,217,713,637 | Rp1,928,178,027,298 |
Jul-09 2024 | Rp2,317.51 | Rp2,265.39 | Rp2,318.28 | Rp2,270.69 | Rp55,344,655,798 | Rp1,904,738,577,248 |
Jul-08 2024 | Rp2,275.87 | Rp2,156.67 | Rp2,341.85 | Rp2,228.12 | Rp70,672,397,410 | Rp1,870,280,829,010 |
Jul-07 2024 | Rp2,249.11 | Rp2,249.11 | Rp2,357.27 | Rp2,357.27 | Rp44,899,268,520 | Rp1,848,062,671,812 |
Jul-06 2024 | Rp2,372.93 | Rp2,210.46 | Rp2,372.93 | Rp2,218.89 | Rp40,317,883,544 | Rp1,949,425,218,861 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1549 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16215.47742 IDR.