Cap Mercado €2.39T
-0.67%
Volumen 24h €136.36B
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | - | - |
Jun-13 2023 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | - | - |
Jun-12 2023 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | €8,793,329,769,172 | - | - |
Jun-11 2023 | €8,799,876,085,175 | €8,742,877,517,327 | €8,963,980,043,300 | €8,963,980,043,300 | €6 | - |
Jun-10 2023 | €8,963,980,043,300 | €8,725,912,912,426 | €9,776,469,819,343 | €9,776,469,819,343 | - | - |
Jun-09 2023 | €9,777,406,523,501 | €9,729,502,945,568 | €10,305,024,569,036 | €10,305,024,569,036 | €2 | - |
Jun-08 2023 | €10,305,024,569,036 | €10,305,024,569,036 | €10,305,024,569,036 | €10,305,024,569,036 | - | - |
Jun-07 2023 | €10,305,024,569,036 | €10,141,669,692,590 | €10,569,664,081,008 | €10,567,447,696,039 | - | - |
Jun-06 2023 | €10,568,898,333,590 | €10,337,326,961,931 | €10,609,538,959,343 | €10,406,357,634,999 | €3 | - |
Jun-05 2023 | €10,407,110,810,835 | €10,253,616,764,985 | €11,596,039,716,279 | €11,596,039,716,279 | €20 | - |
Jun-04 2023 | €11,596,978,835,897 | €11,587,733,061,597 | €11,710,438,014,168 | €11,695,788,296,505 | €9 | - |
Jun-03 2023 | €11,695,561,942,732 | €11,613,141,312,263 | €11,755,119,657,703 | €11,680,346,205,408 | €9 | - |
Jun-02 2023 | €11,680,111,476,797 | €11,570,629,516,458 | €11,745,760,422,070 | €11,617,132,034,388 | €8 | - |
Jun-01 2023 | €11,617,778,846,053 | €11,604,184,870,889 | €13,020,368,581,258 | €13,001,510,377,035 | €343 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.