시가총액 €2.44T
0.13%
볼륨 24시간 €129.29B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
코인
27.666
+43
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | - | - |
Jun-13 2023 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | - | - |
Jun-12 2023 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | €0.000000000008816807311902 | - | - |
Jun-11 2023 | €0.000000000008823371106087 | €0.000000000008766220356261 | €0.000000000008987913209691 | €0.000000000008987913209691 | €6 | - |
Jun-10 2023 | €0.000000000008987913209691 | €0.000000000008749210457114 | €0.000000000009802572273585 | €0.000000000009802572273585 | - | - |
Jun-09 2023 | €0.000000000009803511478674 | €0.000000000009755480001717 | €0.000000000010332538225524 | €0.000000000010332538225524 | €2 | - |
Jun-08 2023 | €0.000000000010332538225524 | €0.000000000010332538225524 | €0.000000000010332538225524 | €0.000000000010332538225524 | - | - |
Jun-07 2023 | €0.000000000010332538225524 | €0.000000000010168747203591 | €0.000000000010597884305499 | €0.000000000010595662002945 | - | - |
Jun-06 2023 | €0.000000000010597116513591 | €0.000000000010364926863429 | €0.000000000010637865646821 | €0.000000000010434141843309 | €3 | - |
Jun-05 2023 | €0.000000000010434897030069 | €0.000000000010280993166423 | €0.000000000011627000288109 | €0.000000000011627000288109 | €20 | - |
Jun-04 2023 | €0.000000000011627941915107 | €0.00000000001161867145527 | €0.000000000011741704021026 | €0.000000000011727015189696 | €9 | - |
Jun-03 2023 | €0.000000000011726788231575 | €0.000000000011644147544094 | €0.000000000011786504961258 | €0.000000000011711531869353 | €9 | - |
Jun-02 2023 | €0.000000000011711296514034 | €0.000000000011601522244926 | €0.000000000011777120737155 | €0.000000000011648148921153 | €8 | - |
Jun-01 2023 | €0.000000000011648797459758 | €0.000000000011635167189681 | €0.000000000013055132006235 | €0.000000000013036223451996 | €344 | - |
Buzz Coin (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 14일 동안 분석, 31-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9351 EUR.