시가총액 €2.44T 0.13%
볼륨 24시간 €129.29B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
코인 27.666 +43
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2023 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 - -
Jun-13 2023 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 - -
Jun-12 2023 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 €0.000000000008816807311902 - -
Jun-11 2023 €0.000000000008823371106087 €0.000000000008766220356261 €0.000000000008987913209691 €0.000000000008987913209691 €6 -
Jun-10 2023 €0.000000000008987913209691 €0.000000000008749210457114 €0.000000000009802572273585 €0.000000000009802572273585 - -
Jun-09 2023 €0.000000000009803511478674 €0.000000000009755480001717 €0.000000000010332538225524 €0.000000000010332538225524 €2 -
Jun-08 2023 €0.000000000010332538225524 €0.000000000010332538225524 €0.000000000010332538225524 €0.000000000010332538225524 - -
Jun-07 2023 €0.000000000010332538225524 €0.000000000010168747203591 €0.000000000010597884305499 €0.000000000010595662002945 - -
Jun-06 2023 €0.000000000010597116513591 €0.000000000010364926863429 €0.000000000010637865646821 €0.000000000010434141843309 €3 -
Jun-05 2023 €0.000000000010434897030069 €0.000000000010280993166423 €0.000000000011627000288109 €0.000000000011627000288109 €20 -
Jun-04 2023 €0.000000000011627941915107 €0.00000000001161867145527 €0.000000000011741704021026 €0.000000000011727015189696 €9 -
Jun-03 2023 €0.000000000011726788231575 €0.000000000011644147544094 €0.000000000011786504961258 €0.000000000011711531869353 €9 -
Jun-02 2023 €0.000000000011711296514034 €0.000000000011601522244926 €0.000000000011777120737155 €0.000000000011648148921153 €8 -
Jun-01 2023 €0.000000000011648797459758 €0.000000000011635167189681 €0.000000000013055132006235 €0.000000000013036223451996 €344 -

Buzz Coin (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 14일 동안 분석, 31-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9351 EUR.