Cap Mercado €2.37T
-3.38%
Volume 24h €126.43B
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Moedas
27.667
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | - | - |
Jun-13 2023 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | - | - |
Jun-12 2023 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | €8,811,432,934,650 | - | - |
Jun-11 2023 | €8,817,992,727,806 | €8,760,876,814,818 | €8,982,434,533,047 | €8,982,434,533,047 | €6 | - |
Jun-10 2023 | €8,982,434,533,047 | €8,743,877,284,234 | €9,796,597,012,975 | €9,796,597,012,975 | - | - |
Jun-09 2023 | €9,797,535,645,562 | €9,749,533,446,695 | €10,326,239,918,617 | €10,326,239,918,617 | €2 | - |
Jun-08 2023 | €10,326,239,918,617 | €10,326,239,918,617 | €10,326,239,918,617 | €10,326,239,918,617 | - | - |
Jun-07 2023 | €10,326,239,918,617 | €10,162,548,737,217 | €10,591,424,254,109 | €10,589,203,306,183 | - | - |
Jun-06 2023 | €10,590,656,930,217 | €10,358,608,813,688 | €10,631,381,224,386 | €10,427,781,602,852 | €3 | - |
Jun-05 2023 | €10,428,536,329,280 | €10,274,726,279,346 | €11,619,912,928,292 | €11,619,912,928,292 | €20 | - |
Jun-04 2023 | €11,620,853,981,312 | €11,611,589,172,380 | €11,734,546,742,347 | €11,719,866,864,748 | €9 | - |
Jun-03 2023 | €11,719,640,044,972 | €11,637,049,731,988 | €11,779,320,373,697 | €11,704,392,982,425 | €9 | - |
Jun-02 2023 | €11,704,157,770,570 | €11,594,450,415,517 | €11,769,941,869,846 | €11,641,048,669,965 | €8 | - |
Jun-01 2023 | €11,641,696,813,247 | €11,628,074,851,644 | €13,047,174,113,770 | €13,028,277,085,438 | €344 | - |
Análise histórica e de mercado do preço de Buzz Coin (BUZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 14 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93453 EUR.