Cap Mercado zł10.18T
-3.76%
Volume 24h zł771.30B
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Moedas
27.701
+25
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | - | - |
Jun-13 2023 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | - | - |
Jun-12 2023 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | zł38,230,868,296,134 | - | - |
Jun-11 2023 | zł38,259,329,794,966 | zł38,011,516,418,499 | zł38,972,806,597,795 | zł38,972,806,597,795 | zł25 | - |
Jun-10 2023 | zł38,972,806,597,795 | zł37,937,759,196,527 | zł42,505,278,418,512 | zł42,505,278,418,512 | - | - |
Jun-09 2023 | zł42,509,350,938,732 | zł42,301,079,962,102 | zł44,803,282,423,052 | zł44,803,282,423,052 | zł9 | - |
Jun-08 2023 | zł44,803,282,423,052 | zł44,803,282,423,052 | zł44,803,282,423,052 | zł44,803,282,423,052 | - | - |
Jun-07 2023 | zł44,803,282,423,052 | zł44,093,062,411,875 | zł45,953,858,893,372 | zł45,944,222,689,103 | - | - |
Jun-06 2023 | zł45,950,529,643,875 | zł44,943,723,935,068 | zł46,127,223,393,731 | zł45,243,849,443,804 | zł12 | - |
Jun-05 2023 | zł45,247,124,035,676 | zł44,579,776,079,305 | zł50,416,244,902,364 | zł50,416,244,902,364 | zł86 | - |
Jun-04 2023 | zł50,420,327,924,310 | zł50,380,129,957,343 | zł50,913,615,793,107 | zł50,849,923,034,931 | zł37 | - |
Jun-03 2023 | zł50,848,938,913,839 | zł50,490,597,722,156 | zł51,107,878,725,817 | zł50,782,785,265,001 | zł41 | - |
Jun-02 2023 | zł50,781,764,732,524 | zł50,305,768,663,187 | zł51,067,187,461,615 | zł50,507,948,233,961 | zł34 | - |
Jun-01 2023 | zł50,510,760,385,017 | zł50,451,657,691,523 | zł56,608,817,076,591 | zł56,526,827,029,491 | zł1,492 | - |
Análise histórica e de mercado do preço de Buzz Coin (BUZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 14 dias, a partir do dia 04-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05472 PLN.