Cap Mercado $2.75T
1.46%
Volume 24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buzz Coin (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | - | - |
| Jun-13 2023 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | - | - |
| Jun-12 2023 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | $9,428,732,020,000 | - | - |
| Jun-11 2023 | $9,435,751,370,000 | $9,374,634,110,000 | $9,611,713,410,000 | $9,611,713,410,000 | $6 | - |
| Jun-10 2023 | $9,611,713,410,000 | $9,356,443,650,000 | $10,482,913,350,000 | $10,482,913,350,000 | - | - |
| Jun-09 2023 | $10,483,917,740,000 | $10,432,552,670,000 | $11,049,661,240,000 | $11,049,661,240,000 | $2 | - |
| Jun-08 2023 | $11,049,661,240,000 | $11,049,661,240,000 | $11,049,661,240,000 | $11,049,661,240,000 | - | - |
| Jun-07 2023 | $11,049,661,240,000 | $10,874,502,410,000 | $11,333,423,490,000 | $11,331,046,950,000 | - | - |
| Jun-06 2023 | $11,332,602,410,000 | $11,084,297,790,000 | $11,376,179,710,000 | $11,158,316,590,000 | $3 | - |
| Jun-05 2023 | $11,159,124,190,000 | $10,994,538,730,000 | $12,433,964,590,000 | $12,433,964,590,000 | $21 | - |
| Jun-04 2023 | $12,434,971,570,000 | $12,425,057,700,000 | $12,556,629,260,000 | $12,540,920,960,000 | $9 | - |
| Jun-03 2023 | $12,540,678,250,000 | $12,452,301,940,000 | $12,604,539,580,000 | $12,524,363,030,000 | $10 | - |
| Jun-02 2023 | $12,524,111,340,000 | $12,406,718,260,000 | $12,594,504,049,999 | $12,456,581,030,000 | $8 | - |
| Jun-01 2023 | $12,457,274,580,000 | $12,442,698,310,000 | $13,961,214,850,000 | $13,940,993,960,000 | $368 | - |