Cap Mercado MX$46.86T
-1.96%
Volume 24h MX$2.62T
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | - | - |
Jun-13 2023 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | - | - |
Jun-12 2023 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | MX$174,089,467,972,314 | - | - |
Jun-11 2023 | MX$174,219,071,285,296 | MX$173,090,619,309,489 | MX$177,467,985,122,485 | MX$177,467,985,122,485 | MX$115 | - |
Jun-10 2023 | MX$177,467,985,122,485 | MX$172,754,755,749,377 | MX$193,553,576,878,662 | MX$193,553,576,878,662 | - | - |
Jun-09 2023 | MX$193,572,121,654,392 | MX$192,623,731,384,132 | MX$204,017,851,230,212 | MX$204,017,851,230,212 | MX$39 | - |
Jun-08 2023 | MX$204,017,851,230,212 | MX$204,017,851,230,212 | MX$204,017,851,230,212 | MX$204,017,851,230,212 | - | - |
Jun-07 2023 | MX$204,017,851,230,212 | MX$200,783,767,637,565 | MX$209,257,157,960,782 | MX$209,213,278,191,653 | - | - |
Jun-06 2023 | MX$209,241,997,769,565 | MX$204,657,370,791,178 | MX$210,046,596,835,121 | MX$206,024,033,189,114 | MX$57 | - |
Jun-05 2023 | MX$206,038,944,489,386 | MX$203,000,084,639,875 | MX$229,577,240,679,674 | MX$229,577,240,679,674 | MX$390 | - |
Jun-04 2023 | MX$229,595,833,276,440 | MX$229,412,786,356,643 | MX$231,842,086,800,447 | MX$231,552,053,147,571 | MX$169 | - |
Jun-03 2023 | MX$231,547,571,818,090 | MX$229,915,816,375,616 | MX$232,726,689,534,037 | MX$231,246,332,164,271 | MX$186 | - |
Jun-02 2023 | MX$231,241,685,030,584 | MX$229,074,172,071,527 | MX$232,541,396,318,065 | MX$229,994,824,295,231 | MX$157 | - |
Jun-01 2023 | MX$230,007,629,808,237 | MX$229,738,497,640,313 | MX$257,775,961,850,242 | MX$257,402,608,999,131 | MX$6,794 | - |
Análise histórica e de mercado do preço de Buzz Coin (BUZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 14 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.46372 MXN.