Cap Mercado R$13.84T
-0.62%
Volumen 24h R$777.22B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | - | - |
Jun-13 2023 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | - | - |
Jun-12 2023 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | R$50,696,406,325,135 | - | - |
Jun-11 2023 | R$50,734,147,966,216 | R$50,405,532,682,648 | R$51,680,260,662,888 | R$51,680,260,662,888 | R$33 | - |
Jun-10 2023 | R$51,680,260,662,888 | R$50,307,726,217,319 | R$56,364,528,500,280 | R$56,364,528,500,280 | - | - |
Jun-09 2023 | R$56,369,928,904,432 | R$56,093,749,196,056 | R$59,411,818,555,232 | R$59,411,818,555,232 | R$11 | - |
Jun-08 2023 | R$59,411,818,555,232 | R$59,411,818,555,232 | R$59,411,818,555,232 | R$59,411,818,555,232 | - | - |
Jun-07 2023 | R$59,411,818,555,232 | R$58,470,024,558,088 | R$60,937,551,421,032 | R$60,924,773,240,760 | - | - |
Jun-06 2023 | R$60,933,136,638,088 | R$59,598,052,357,272 | R$61,167,443,064,728 | R$59,996,036,641,112 | R$17 | - |
Jun-05 2023 | R$60,000,378,944,792 | R$59,115,435,843,463 | R$66,854,940,807,512 | R$66,854,940,807,512 | R$114 | - |
Jun-04 2023 | R$66,860,355,137,576 | R$66,807,050,241,359 | R$67,514,484,205,168 | R$67,430,023,817,727 | R$49 | - |
Jun-03 2023 | R$67,428,718,814,600 | R$66,953,537,070,992 | R$67,772,088,413,744 | R$67,340,995,139,704 | R$54 | - |
Jun-02 2023 | R$67,339,641,852,911 | R$66,708,442,740,367 | R$67,718,129,376,040 | R$66,976,544,882,104 | R$46 | - |
Jun-01 2023 | R$66,980,273,961,744 | R$66,901,900,273,208 | R$75,066,660,005,480 | R$74,957,936,324,128 | R$1,979 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.