Cap Mercado RM12.08T
-0.76%
Volumen 24h RM707.50B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2023 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | - | - |
Jun-13 2023 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | - | - |
Jun-12 2023 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | RM44,498,900,768,390 | - | - |
Jun-11 2023 | RM44,532,028,590,714 | RM44,243,585,682,145 | RM45,362,481,438,495 | RM45,362,481,438,495 | RM29 | - |
Jun-10 2023 | RM45,362,481,438,495 | RM44,157,735,806,175 | RM49,474,109,555,325 | RM49,474,109,555,325 | - | - |
Jun-09 2023 | RM49,478,849,773,930 | RM49,236,432,326,065 | RM52,148,876,222,180 | RM52,148,876,222,180 | RM10 | - |
Jun-08 2023 | RM52,148,876,222,180 | RM52,148,876,222,180 | RM52,148,876,222,180 | RM52,148,876,222,180 | - | - |
Jun-07 2023 | RM52,148,876,222,180 | RM51,322,214,123,994 | RM53,488,092,161,055 | RM53,476,876,080,525 | - | - |
Jun-06 2023 | RM53,484,217,073,995 | RM52,312,343,419,905 | RM53,689,880,141,345 | RM52,661,675,146,504 | RM14 | - |
Jun-05 2023 | RM52,665,486,614,705 | RM51,888,725,536,234 | RM58,682,095,882,504 | RM58,682,095,882,504 | RM100 | - |
Jun-04 2023 | RM58,686,848,324,614 | RM58,640,059,815,150 | RM59,261,011,792,570 | RM59,186,876,470,720 | RM43 | - |
Jun-03 2023 | RM59,185,731,000,875 | RM58,768,639,005,830 | RM59,487,124,547,810 | RM59,108,731,320,084 | RM48 | - |
Jun-02 2023 | RM59,107,543,469,130 | RM58,553,506,828,070 | RM59,439,761,863,974 | RM58,788,834,171,085 | RM40 | - |
Jun-01 2023 | RM58,792,107,380,310 | RM58,723,314,674,044 | RM65,889,953,484,575 | RM65,794,520,994,220 | RM1,737 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.