Cap Mercado £2.04T
-0.62%
Volumen 24h £106.26B
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | - | - |
Jun-13 2023 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | - | - |
Jun-12 2023 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | £7,440,589,586,262 | - | - |
Jun-11 2023 | £7,446,128,836,121 | £7,397,898,761,565 | £7,584,987,520,367 | £7,584,987,520,367 | £5 | - |
Jun-10 2023 | £7,584,987,520,367 | £7,383,543,941,960 | £8,272,486,241,018 | £8,272,486,241,018 | - | - |
Jun-09 2023 | £8,273,278,845,343 | £8,232,744,614,003 | £8,719,729,670,933 | £8,719,729,670,933 | £2 | - |
Jun-08 2023 | £8,719,729,670,933 | £8,719,729,670,933 | £8,719,729,670,933 | £8,719,729,670,933 | - | - |
Jun-07 2023 | £8,719,729,670,933 | £8,581,504,831,827 | £8,943,657,812,898 | £8,941,782,390,123 | - | - |
Jun-06 2023 | £8,943,009,865,827 | £8,747,062,758,000 | £8,977,398,456,349 | £8,805,473,953,832 | £2 | - |
Jun-05 2023 | £8,806,111,263,296 | £8,676,230,293,392 | £9,812,138,816,552 | £9,812,138,816,552 | £17 | - |
Jun-04 2023 | £9,812,933,464,749 | £9,805,110,033,377 | £9,908,938,414,236 | £9,896,542,366,374 | £7 | - |
Jun-03 2023 | £9,896,350,834,204 | £9,826,609,552,931 | £9,946,746,364,161 | £9,883,475,841,494 | £8 | - |
Jun-02 2023 | £9,883,277,222,847 | £9,790,637,647,696 | £9,938,826,926,016 | £9,829,986,354,014 | £7 | - |
Jun-01 2023 | £9,830,533,662,061 | £9,819,030,944,353 | £11,017,353,086,728 | £11,001,395,973,594 | £290 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.