Cap Mercado R47.26T
-0.9%
Volumen 24h R2.61T
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2023 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | - | - |
Jun-13 2023 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | - | - |
Jun-12 2023 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | R173,047,498,796,784 | - | - |
Jun-11 2023 | R173,176,326,401,397 | R172,054,628,493,993 | R176,405,794,673,546 | R176,405,794,673,546 | R114 | - |
Jun-10 2023 | R176,405,794,673,546 | R171,720,775,161,616 | R192,395,110,124,353 | R192,395,110,124,353 | - | - |
Jun-09 2023 | R192,413,543,904,945 | R191,470,829,988,570 | R202,796,753,166,580 | R202,796,753,166,580 | R39 | - |
Jun-08 2023 | R202,796,753,166,580 | R202,796,753,166,580 | R202,796,753,166,580 | R202,796,753,166,580 | - | - |
Jun-07 2023 | R202,796,753,166,580 | R199,582,026,376,236 | R208,004,701,330,902 | R207,961,084,193,209 | - | - |
Jun-06 2023 | R207,989,631,877,236 | R203,432,445,042,405 | R208,789,415,215,369 | R204,790,927,622,753 | R56 | - |
Jun-05 2023 | R204,805,749,675,149 | R201,785,078,164,823 | R228,203,163,252,833 | R228,203,163,252,833 | R387 | - |
Jun-04 2023 | R228,221,644,568,239 | R228,039,693,230,217 | R230,454,453,700,924 | R230,166,155,972,281 | R168 | - |
Jun-03 2023 | R230,161,701,464,682 | R228,539,712,488,227 | R231,333,761,865,051 | R229,862,264,805,826 | R185 | - |
Jun-02 2023 | R229,857,645,486,401 | R227,703,105,636,614 | R231,149,577,675,500 | R228,618,247,525,606 | R156 | - |
Jun-01 2023 | R228,630,976,394,401 | R228,363,455,050,075 | R256,233,107,997,168 | R255,861,989,756,611 | R6,754 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.