Cap Mercado S$3.47T
-0.84%
Volumen 24h S$196.34B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2023 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | - | - |
Jun-13 2023 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | - | - |
Jun-12 2023 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | S$12,755,282,963,976 | - | - |
Jun-11 2023 | S$12,764,778,810,849 | S$12,682,098,770,349 | S$13,002,822,018,182 | S$13,002,822,018,182 | S$8 | - |
Jun-10 2023 | S$13,002,822,018,182 | S$12,657,490,534,156 | S$14,181,390,009,013 | S$14,181,390,009,013 | - | - |
Jun-09 2023 | S$14,182,748,757,849 | S$14,113,261,577,502 | S$14,948,092,222,084 | S$14,948,092,222,084 | S$3 | - |
Jun-08 2023 | S$14,948,092,222,084 | S$14,948,092,222,084 | S$14,948,092,222,084 | S$14,948,092,222,084 | - | - |
Jun-07 2023 | S$14,948,092,222,084 | S$14,711,135,605,272 | S$15,331,968,631,506 | S$15,328,753,624,429 | - | - |
Jun-06 2023 | S$15,330,857,866,272 | S$14,994,948,893,289 | S$15,389,809,673,485 | S$15,095,082,266,117 | S$4 | - |
Jun-05 2023 | S$15,096,174,795,473 | S$14,873,521,939,331 | S$16,820,791,636,997 | S$16,820,791,636,997 | S$29 | - |
Jun-04 2023 | S$16,822,153,889,611 | S$16,808,742,307,137 | S$16,986,733,629,220 | S$16,965,483,283,897 | S$12 | - |
Jun-03 2023 | S$16,965,154,943,382 | S$16,845,598,587,451 | S$17,051,547,189,219 | S$16,943,083,550,614 | S$14 | - |
Jun-02 2023 | S$16,942,743,061,865 | S$16,783,932,529,310 | S$17,037,971,023,880 | S$16,851,387,383,194 | S$11 | - |
Jun-01 2023 | S$16,852,325,624,569 | S$16,832,606,700,751 | S$18,886,871,061,228 | S$18,859,516,039,027 | S$498 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 14 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35281 SGD.