Cap Mercado CA$3.73T
-3.48%
Volumen 24h CA$165.42B
-33.89%
BTC % 50.55%
1.2%
ETH % 16.34%
0.42%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | - | - |
Jun-13 2023 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | - | - |
Jun-12 2023 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | CA$12,990,435,540,555 | - | - |
Jun-11 2023 | CA$13,000,106,450,017 | CA$12,915,902,145,052 | CA$13,242,538,150,627 | CA$13,242,538,150,627 | CA$9 | - |
Jun-10 2023 | CA$13,242,538,150,627 | CA$12,890,840,238,787 | CA$14,442,833,867,962 | CA$14,442,833,867,962 | - | - |
Jun-09 2023 | CA$14,444,217,666,285 | CA$14,373,449,441,092 | CA$15,223,670,773,410 | CA$15,223,670,773,410 | CA$3 | - |
Jun-08 2023 | CA$15,223,670,773,410 | CA$15,223,670,773,410 | CA$15,223,670,773,410 | CA$15,223,670,773,410 | - | - |
Jun-07 2023 | CA$15,223,670,773,410 | CA$14,982,345,695,377 | CA$15,614,624,213,347 | CA$15,611,349,935,362 | - | - |
Jun-06 2023 | CA$15,613,492,970,377 | CA$15,271,391,280,172 | CA$15,673,531,595,452 | CA$15,373,370,681,872 | CA$4 | - |
Jun-05 2023 | CA$15,374,483,352,772 | CA$15,147,725,735,257 | CA$17,130,894,713,872 | CA$17,130,894,713,872 | CA$29 | - |
Jun-04 2023 | CA$17,132,282,080,567 | CA$17,118,623,246,175 | CA$17,299,895,962,965 | CA$17,278,253,852,639 | CA$13 | - |
Jun-03 2023 | CA$17,277,919,458,937 | CA$17,156,158,997,835 | CA$17,365,904,406,345 | CA$17,255,441,164,582 | CA$14 | - |
Jun-02 2023 | CA$17,255,094,398,684 | CA$17,093,356,082,714 | CA$17,352,077,954,887 | CA$17,162,054,514,082 | CA$12 | - |
Jun-01 2023 | CA$17,163,010,052,595 | CA$17,142,927,596,602 | CA$19,235,063,759,587 | CA$19,207,204,428,390 | CA$507 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 14 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.