Market Cap CA$3.74T -3.46%
Volume 24h CA$212.15B -5.71%
BTC % 50.49% 1.28%
ETH % 16.36% 0.42%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 - -
Jun-13 2023 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 - -
Jun-12 2023 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 CA$0.000000000012990435540555 - -
Jun-11 2023 CA$0.000000000013000106450017 CA$0.000000000012915902145052 CA$0.000000000013242538150627 CA$0.000000000013242538150627 CA$9 -
Jun-10 2023 CA$0.000000000013242538150627 CA$0.000000000012890840238787 CA$0.000000000014442833867962 CA$0.000000000014442833867962 - -
Jun-09 2023 CA$0.000000000014444217666285 CA$0.000000000014373449441092 CA$0.00000000001522367077341 CA$0.00000000001522367077341 CA$3 -
Jun-08 2023 CA$0.00000000001522367077341 CA$0.00000000001522367077341 CA$0.00000000001522367077341 CA$0.00000000001522367077341 - -
Jun-07 2023 CA$0.00000000001522367077341 CA$0.000000000014982345695377 CA$0.000000000015614624213347 CA$0.000000000015611349935362 - -
Jun-06 2023 CA$0.000000000015613492970377 CA$0.000000000015271391280172 CA$0.000000000015673531595452 CA$0.000000000015373370681872 CA$4 -
Jun-05 2023 CA$0.000000000015374483352772 CA$0.000000000015147725735257 CA$0.000000000017130894713872 CA$0.000000000017130894713872 CA$29 -
Jun-04 2023 CA$0.000000000017132282080567 CA$0.000000000017118623246175 CA$0.000000000017299895962965 CA$0.000000000017278253852639 CA$13 -
Jun-03 2023 CA$0.000000000017277919458937 CA$0.000000000017156158997835 CA$0.000000000017365904406345 CA$0.000000000017255441164582 CA$14 -
Jun-02 2023 CA$0.000000000017255094398684 CA$0.000000000017093356082714 CA$0.000000000017352077954887 CA$0.000000000017162054514082 CA$12 -
Jun-01 2023 CA$0.000000000017163010052595 CA$0.000000000017142927596602 CA$0.000000000019235063759587 CA$0.00000000001920720442839 CA$507 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.