Market Cap Tk300.85T -0.83%
Volume 24h Tk17.28T -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 28 Seconds ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 - -
Jun-13 2023 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 - -
Jun-12 2023 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 Tk0.000000001107795396691229 - -
Jun-11 2023 Tk0.000000001108620110300786 Tk0.000000001101439354803359 Tk0.000000001129294145525344 Tk0.000000001129294145525344 Tk731 -
Jun-10 2023 Tk0.000000001129294145525344 Tk0.000000001099302131281792 Tk0.000000001231652689715857 Tk0.000000001231652689715857 - -
Jun-09 2023 Tk0.000000001231770696953323 Tk0.000000001225735740399671 Tk0.000000001298240721096398 Tk0.000000001298240721096398 Tk249 -
Jun-08 2023 Tk0.000000001298240721096398 Tk0.000000001298240721096398 Tk0.000000001298240721096398 Tk0.000000001298240721096398 - -
Jun-07 2023 Tk0.000000001298240721096398 Tk0.000000001277661056179394 Tk0.00000000133158035930416 Tk0.000000001331301136173577 - -
Jun-06 2023 Tk0.000000001331483889424394 Tk0.000000001302310219578895 Tk0.000000001336603849588479 Tk0.000000001311006795718155 Tk361 -
Jun-05 2023 Tk0.000000001311101681813175 Tk0.000000001291764297468858 Tk0.000000001460884528927755 Tk0.000000001460884528927755 Tk2,480 -
Jun-04 2023 Tk0.000000001461002840468076 Tk0.000000001459838045506665 Tk0.000000001475296578869827 Tk0.000000001473450987925791 Tk1,077 -
Jun-03 2023 Tk0.000000001473422471575962 Tk0.000000001463039010768413 Tk0.000000001480925631836591 Tk0.000000001471505572721093 Tk1,184 -
Jun-02 2023 Tk0.000000001471476001298043 Tk0.000000001457683318108877 Tk0.000000001479746542865372 Tk0.000000001463541767257193 Tk996 -
Jun-01 2023 Tk0.000000001463623253452341 Tk0.000000001461910666354449 Tk0.000000001640323376488032 Tk0.000000001637947594801642 Tk43,236 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.