Market Cap HK$19.73T -2.35%
Volume 24h HK$1.10T -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 2 Minutes ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 - -
Jun-13 2023 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 - -
Jun-12 2023 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 HK$0.000000000073657065965599 - -
Jun-11 2023 HK$0.000000000073711900987412 HK$0.000000000073234454174637 HK$0.000000000075086512924651 HK$0.000000000075086512924651 HK$49 -
Jun-10 2023 HK$0.000000000075086512924651 HK$0.000000000073092350664926 HK$0.000000000081892309431933 HK$0.000000000081892309431933 - -
Jun-09 2023 HK$0.000000000081900155706525 HK$0.000000000081498892806986 HK$0.000000000086319732613655 HK$0.000000000086319732613655 HK$17 -
Jun-08 2023 HK$0.000000000086319732613655 HK$0.000000000086319732613655 HK$0.000000000086319732613655 HK$0.000000000086319732613655 - -
Jun-07 2023 HK$0.000000000086319732613655 HK$0.000000000084951395336871 HK$0.00000000008853647763541 HK$0.000000000088517912152461 - -
Jun-06 2023 HK$0.000000000088530063374871 HK$0.000000000086590312649524 HK$0.000000000088870488370925 HK$0.000000000087168546034748 HK$24 -
Jun-05 2023 HK$0.000000000087174854989796 HK$0.000000000085889116667985 HK$0.000000000097133882697788 HK$0.000000000097133882697788 HK$165 -
Jun-04 2023 HK$0.000000000097141749205408 HK$0.000000000097064302251245 HK$0.000000000098092136646534 HK$0.0000000000979694237211 HK$72 -
Jun-03 2023 HK$0.000000000097967527675435 HK$0.000000000097277133709241 HK$0.000000000098466411108168 HK$0.000000000097840073503099 HK$79 -
Jun-02 2023 HK$0.000000000097838107305853 HK$0.000000000096921034912754 HK$0.000000000098388013748519 HK$0.000000000097310561874739 HK$66 -
Jun-01 2023 HK$0.000000000097315979873468 HK$0.000000000097202110343753 HK$0.000000000109064731183903 HK$0.00000000010890676599564 HK$2,875 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81198 HKD.