Market Cap CHF2.29T -0.38%
Volume 24h CHF129.55B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 - -
Jun-13 2023 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 - -
Jun-12 2023 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 CHF0.000000000008409486088637 - -
Jun-11 2023 CHF0.000000000008415746646902 CHF0.000000000008361236162709 CHF0.000000000008572687190379 CHF0.000000000008572687190379 CHF6 -
Jun-10 2023 CHF0.000000000008572687190379 CHF0.000000000008345012091434 CHF0.000000000009349710416865 CHF0.000000000009349710416865 - -
Jun-09 2023 CHF0.000000000009350606232306 CHF0.000000000009304793726373 CHF0.000000000009855192859956 CHF0.000000000009855192859956 CHF2 -
Jun-08 2023 CHF0.000000000009855192859956 CHF0.000000000009855192859956 CHF0.000000000009855192859956 CHF0.000000000009855192859956 - -
Jun-07 2023 CHF0.000000000009855192859956 CHF0.000000000009698968699479 CHF0.000000000010108280410731 CHF0.000000000010106160774705 - -
Jun-06 2023 CHF0.000000000010107548089479 CHF0.000000000009886085198901 CHF0.000000000010146414683349 CHF0.000000000009952102566621 CHF3 -
Jun-05 2023 CHF0.000000000009952822865061 CHF0.000000000009806029093287 CHF0.000000000011089853017821 CHF0.000000000011089853017821 CHF19 -
Jun-04 2023 CHF0.000000000011090751143282 CHF0.00000000001108190896263 CHF0.000000000011199257636994 CHF0.000000000011185247404224 CHF8 -
Jun-03 2023 CHF0.000000000011185030931175 CHF0.000000000011106208100286 CHF0.000000000011241988851402 CHF0.000000000011170479386457 CHF9 -
Jun-02 2023 CHF0.000000000011170254904146 CHF0.000000000011065552016093 CHF0.000000000011233038162195 CHF0.000000000011110024620657 CHF8 -
Jun-01 2023 CHF0.000000000011110643197902 CHF0.000000000011097642622688 CHF0.000000000012452007524715 CHF0.000000000012433972512924 CHF328 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.