Market Cap Rp42,299.24T -1.14%
Volume 24h Rp2,590.36T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 - -
Jun-13 2023 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 - -
Jun-12 2023 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 Rp0.0000001552 - -
Jun-11 2023 Rp0.0000001553 Rp0.0000001543 Rp0.0000001582 Rp0.0000001582 Rp102,422 -
Jun-10 2023 Rp0.0000001582 Rp0.000000154 Rp0.0000001726 Rp0.0000001726 - -
Jun-09 2023 Rp0.0000001726 Rp0.0000001717 Rp0.0000001819 Rp0.0000001819 Rp34,909 -
Jun-08 2023 Rp0.0000001819 Rp0.0000001819 Rp0.0000001819 Rp0.0000001819 - -
Jun-07 2023 Rp0.0000001819 Rp0.000000179 Rp0.0000001866 Rp0.0000001865 - -
Jun-06 2023 Rp0.0000001866 Rp0.0000001825 Rp0.0000001873 Rp0.0000001837 Rp50,552 -
Jun-05 2023 Rp0.0000001837 Rp0.000000181 Rp0.0000002047 Rp0.0000002047 Rp347,608 -
Jun-04 2023 Rp0.0000002047 Rp0.0000002045 Rp0.0000002067 Rp0.0000002065 Rp150,998 -
Jun-03 2023 Rp0.0000002065 Rp0.000000205 Rp0.0000002075 Rp0.0000002062 Rp165,982 -
Jun-02 2023 Rp0.0000002062 Rp0.0000002042 Rp0.0000002073 Rp0.0000002051 Rp139,636 -
Jun-01 2023 Rp0.0000002051 Rp0.0000002048 Rp0.0000002298 Rp0.0000002295 Rp6,059,507 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.