Market Cap CL$2,404.04T -0.7%
Volume 24h CL$127.41T -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 7 Seconds ago
Buzz Coin BUZZ

Buzz Coin (BUZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 - -
Jun-13 2023 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 - -
Jun-12 2023 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 CL$0.000000008788803977802599 - -
Jun-11 2023 CL$0.0000000087953469245181 CL$0.0000000087383776929543 CL$0.0000000089593664208633 CL$0.0000000089593664208633 CL$5,798 -
Jun-10 2023 CL$0.0000000089593664208633 CL$0.0000000087214218194745 CL$0.000000009771438020935501 CL$0.000000009771438020935501 - -
Jun-09 2023 CL$0.000000009772374242986201 CL$0.0000000097244953202871 CL$0.0000000102 CL$0.0000000102 CL$1,976 -
Jun-08 2023 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 - -
Jun-07 2023 CL$0.0000000102 CL$0.0000000101 CL$0.0000000105 CL$0.0000000105 - -
Jun-06 2023 CL$0.0000000105 CL$0.0000000103 CL$0.0000000106 CL$0.0000000104 CL$2,862 -
Jun-05 2023 CL$0.0000000104 CL$0.0000000102 CL$0.0000000115 CL$0.0000000115 CL$19,677 -
Jun-04 2023 CL$0.0000000115 CL$0.0000000115 CL$0.0000000117 CL$0.0000000116 CL$8,548 -
Jun-03 2023 CL$0.0000000116 CL$0.0000000116 CL$0.0000000117 CL$0.0000000116 CL$9,396 -
Jun-02 2023 CL$0.0000000116 CL$0.0000000115 CL$0.0000000117 CL$0.0000000116 CL$7,904 -
Jun-01 2023 CL$0.0000000116 CL$0.0000000115 CL$0.000000013 CL$0.0000000129 CL$343,015 -

Historical and market price analysis of Buzz Coin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.