Cap Mercado zł10.17T
-2.88%
Volumen 24h zł787.64B
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-30 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-29 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-28 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-27 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-26 2023 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | zł852,753,110,685,784 | - | - |
Jun-25 2023 | zł852,753,110,685,784 | zł841,254,702,918,730 | zł854,527,191,763,483 | zł841,664,360,342,848 | - | - |
Jun-24 2023 | zł840,155,445,784,898 | zł796,100,969,136,469 | zł840,155,445,784,898 | zł835,263,184,440,197 | zł2,726 | - |
Jun-23 2023 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | - | - |
Jun-22 2023 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | - | - |
Jun-21 2023 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | - | - |
Jun-20 2023 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | zł835,263,184,440,197 | - | - |
Jun-19 2023 | zł835,094,527,532,768 | zł826,942,528,238,053 | zł838,771,002,504,873 | zł838,063,007,225,965 | zł59 | - |
Jun-18 2023 | zł837,555,814,582,024 | zł830,165,464,418,663 | zł855,245,296,078,531 | zł830,165,464,418,663 | zł456 | - |
Jun-17 2023 | zł830,165,464,418,663 | zł830,165,464,418,663 | zł830,165,464,418,663 | zł830,165,464,418,663 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 596 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05002 PLN.