Cap Mercato zł10.89T
2.16%
Volume 24o zł601.33B
37.18%
BTC % 49.81%
0.96%
ETH % 16.71%
-0.65%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-30 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-29 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-28 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-27 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-26 2023 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | zł831,665,999,008,512 | - | - |
Jun-25 2023 | zł831,665,999,008,512 | zł820,451,927,007,177 | zł833,396,210,125,093 | zł820,851,454,310,696 | - | - |
Jun-24 2023 | zł819,379,852,603,788 | zł776,414,767,078,450 | zł819,379,852,603,788 | zł814,608,568,432,947 | zł2,659 | - |
Jun-23 2023 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | - | - |
Jun-22 2023 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | - | - |
Jun-21 2023 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | - | - |
Jun-20 2023 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | zł814,608,568,432,947 | - | - |
Jun-19 2023 | zł814,444,082,119,558 | zł806,493,667,688,466 | zł818,029,644,215,071 | zł817,339,156,436,665 | zł58 | - |
Jun-18 2023 | zł816,844,505,790,860 | zł809,636,906,223,511 | zł834,096,556,960,634 | zł809,636,906,223,511 | zł445 | - |
Jun-17 2023 | zł809,636,906,223,511 | zł809,636,906,223,511 | zł809,636,906,223,511 | zł809,636,906,223,511 | - | - |
Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 596 giorni, dal giorno 16-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94987 PLN.