Cap Mercato €2.39T -0.83%
Volume 24o €137.20B -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Monete 27.669 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BuyMainStreet $MAINST

Prezzo storico di BuyMainStreet ($MAINST), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-01 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-30 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-29 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-28 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-27 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-26 2023 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 €196,365,963,268,494 - -
Jun-25 2023 €196,365,963,268,494 €193,718,191,142,028 €196,774,486,128,597 €193,812,524,160,212 - -
Jun-24 2023 €193,465,061,973,386 €183,320,508,250,912 €193,465,061,973,386 €192,338,506,585,343 €628 -
Jun-23 2023 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 - -
Jun-22 2023 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 - -
Jun-21 2023 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 - -
Jun-20 2023 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 €192,338,506,585,343 - -
Jun-19 2023 €192,299,669,463,937 €190,422,484,644,542 €193,146,262,153,290 €192,983,230,001,088 €14 -
Jun-18 2023 €192,866,437,261,381 €191,164,639,624,369 €196,939,846,118,241 €191,164,639,624,369 €105 -
Jun-17 2023 €191,164,639,624,369 €191,164,639,624,369 €191,164,639,624,369 €191,164,639,624,369 - -

Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 596 giorni, dal giorno 28-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93261 EUR.