Cap Mercato NZ$4.17T
-0.83%
Volume 24o NZ$243.65B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-30 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-29 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-28 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-27 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-26 2023 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | NZ$342,590,291,241,679 | - | - |
Jun-25 2023 | NZ$342,590,291,241,679 | NZ$337,970,850,026,668 | NZ$343,303,021,509,653 | NZ$338,135,428,325,450 | - | - |
Jun-24 2023 | NZ$337,529,227,689,663 | NZ$319,830,510,679,593 | NZ$337,529,227,689,663 | NZ$335,563,780,460,085 | NZ$1,095 | - |
Jun-23 2023 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | - | - |
Jun-22 2023 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | - | - |
Jun-21 2023 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | - | - |
Jun-20 2023 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | NZ$335,563,780,460,085 | - | - |
Jun-19 2023 | NZ$335,496,023,194,457 | NZ$332,220,988,747,110 | NZ$336,973,032,912,338 | NZ$336,688,598,524,753 | NZ$24 | - |
Jun-18 2023 | NZ$336,484,835,825,531 | NZ$333,515,790,995,184 | NZ$343,591,517,163,731 | NZ$333,515,790,995,184 | NZ$183 | - |
Jun-17 2023 | NZ$333,515,790,995,184 | NZ$333,515,790,995,184 | NZ$333,515,790,995,184 | NZ$333,515,790,995,184 | - | - |
Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 596 giorni, dal giorno 28-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62708 NZD.