Cap Mercado NZ$4.20T
-0.54%
Volume 24h NZ$221.48B
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Moedas
27.671
+6
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-30 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-29 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-28 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-27 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-26 2023 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | NZ$342,478,696,941,240 | - | - |
Jun-25 2023 | NZ$342,478,696,941,240 | NZ$337,860,760,448,704 | NZ$343,191,195,046,664 | NZ$338,025,285,138,261 | - | - |
Jun-24 2023 | NZ$337,419,281,964,391 | NZ$319,726,330,079,585 | NZ$337,419,281,964,391 | NZ$335,454,474,953,507 | NZ$1,095 | - |
Jun-23 2023 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | - | - |
Jun-22 2023 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | - | - |
Jun-21 2023 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | - | - |
Jun-20 2023 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | NZ$335,454,474,953,507 | - | - |
Jun-19 2023 | NZ$335,386,739,758,920 | NZ$332,112,772,111,151 | NZ$336,863,268,360,230 | NZ$336,578,926,623,422 | NZ$24 | - |
Jun-18 2023 | NZ$336,375,230,297,231 | NZ$333,407,152,594,351 | NZ$343,479,596,727,061 | NZ$333,407,152,594,351 | NZ$183 | - |
Jun-17 2023 | NZ$333,407,152,594,351 | NZ$333,407,152,594,351 | NZ$333,407,152,594,351 | NZ$333,407,152,594,351 | - | - |
Análise histórica e de mercado do preço de BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 596 dias, a partir do dia 28-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62655 NZD.