Cap Mercado NZ$4.19T
-1.16%
Volumen 24h NZ$256.01B
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-30 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-29 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-28 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-27 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-26 2023 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | NZ$343,432,512,377,066 | - | - |
Jun-25 2023 | NZ$343,432,512,377,066 | NZ$338,801,714,766,021 | NZ$344,146,994,815,231 | NZ$338,966,697,662,730 | - | - |
Jun-24 2023 | NZ$338,359,006,748,320 | NZ$320,616,779,358,895 | NZ$338,359,006,748,320 | NZ$336,388,727,679,546 | NZ$1,098 | - |
Jun-23 2023 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | - | - |
Jun-22 2023 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | - | - |
Jun-21 2023 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | - | - |
Jun-20 2023 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | NZ$336,388,727,679,546 | - | - |
Jun-19 2023 | NZ$336,320,803,840,017 | NZ$333,037,718,075,102 | NZ$337,801,444,626,359 | NZ$337,516,310,987,631 | NZ$24 | - |
Jun-18 2023 | NZ$337,312,047,359,877 | NZ$334,335,703,454,302 | NZ$344,436,199,704,636 | NZ$334,335,703,454,302 | NZ$184 | - |
Jun-17 2023 | NZ$334,335,703,454,302 | NZ$334,335,703,454,302 | NZ$334,335,703,454,302 | NZ$334,335,703,454,302 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63108 NZD.