Cap Mercado £2.04T
-0.23%
Volumen 24h £113.55B
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-30 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-29 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-28 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-27 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-26 2023 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | £166,157,596,694,974 | - | - |
Jun-25 2023 | £166,157,596,694,974 | £163,917,150,103,280 | £166,503,273,590,805 | £163,996,971,205,316 | - | - |
Jun-24 2023 | £163,702,961,587,027 | £155,119,016,396,055 | £163,702,961,587,027 | £162,749,712,191,331 | £531 | - |
Jun-23 2023 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | - | - |
Jun-22 2023 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | - | - |
Jun-21 2023 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | - | - |
Jun-20 2023 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | £162,749,712,191,331 | - | - |
Jun-19 2023 | £162,716,849,659,312 | £161,128,445,472,807 | £163,433,205,000,640 | £163,295,253,238,823 | £12 | - |
Jun-18 2023 | £163,196,427,553,261 | £161,756,429,496,976 | £166,643,195,082,348 | £161,756,429,496,976 | £89 | - |
Jun-17 2023 | £161,756,429,496,976 | £161,756,429,496,976 | £161,756,429,496,976 | £161,756,429,496,976 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 596 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.