Cap Mercado MX$49.81T
0.28%
Volumen 24h MX$1.77T
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-30 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-29 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-28 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-27 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-26 2023 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | MX$0.000000003857650733050619 | - | - |
Jun-25 2023 | MX$0.000000003857650733050619 | MX$0.000000003805634691601276 | MX$0.0000000038656762507346 | MX$0.000000003807487883624435 | - | - |
Jun-24 2023 | MX$0.000000003800661915735668 | MX$0.000000003601370019866413 | MX$0.000000003800661915735668 | MX$0.000000003778530497713069 | MX$12,334 | - |
Jun-23 2023 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | - | - |
Jun-22 2023 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | - | - |
Jun-21 2023 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | - | - |
Jun-20 2023 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | MX$0.000000003778530497713069 | - | - |
Jun-19 2023 | MX$0.000000003777767534278018 | MX$0.000000003740889842879399 | MX$0.00000000379439902608199 | MX$0.000000003791196225092524 | MX$267 | - |
Jun-18 2023 | MX$0.000000003788901807106617 | MX$0.000000003755469633869201 | MX$0.0000000038689247825812 | MX$0.000000003755469633869201 | MX$2,063 | - |
Jun-17 2023 | MX$0.000000003755469633869201 | MX$0.000000003755469633869201 | MX$0.000000003755469633869201 | MX$0.000000003755469633869201 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32132 MXN.