Market Cap MX$49.81T 0.34%
Volume 24h MX$1.77T -37.11%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-30 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-29 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-28 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-27 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-26 2023 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 MX$0.000000003857650733050619 - -
Jun-25 2023 MX$0.000000003857650733050619 MX$0.000000003805634691601276 MX$0.0000000038656762507346 MX$0.000000003807487883624435 - -
Jun-24 2023 MX$0.000000003800661915735668 MX$0.000000003601370019866413 MX$0.000000003800661915735668 MX$0.000000003778530497713069 MX$12,334 -
Jun-23 2023 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 - -
Jun-22 2023 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 - -
Jun-21 2023 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 - -
Jun-20 2023 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 MX$0.000000003778530497713069 - -
Jun-19 2023 MX$0.000000003777767534278018 MX$0.000000003740889842879399 MX$0.00000000379439902608199 MX$0.000000003791196225092524 MX$267 -
Jun-18 2023 MX$0.000000003788901807106617 MX$0.000000003755469633869201 MX$0.0000000038689247825812 MX$0.000000003755469633869201 MX$2,063 -
Jun-17 2023 MX$0.000000003755469633869201 MX$0.000000003755469633869201 MX$0.000000003755469633869201 MX$0.000000003755469633869201 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32132 MXN.