Market Cap R47.07T -0.93%
Volume 24h R2.68T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 52 Seconds ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-30 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-29 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-28 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-27 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-26 2023 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 R0.000000003864300068914506 - -
Jun-25 2023 R0.000000003864300068914506 R0.00000000381219436871847 R0.000000003872339419982132 R0.000000003814050755042262 - -
Jun-24 2023 R0.000000003807213021403761 R0.000000003607577611089502 R0.000000003807213021403761 R0.000000003785043456010713 R12,355 -
Jun-23 2023 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 - -
Jun-22 2023 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 - -
Jun-21 2023 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 - -
Jun-20 2023 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 R0.000000003785043456010713 - -
Jun-19 2023 R0.000000003784279177474715 R0.000000003747337920923892 R0.000000003800939336564186 R0.000000003797731014986943 R268 -
Jun-18 2023 R0.000000003795432642170271 R0.000000003761942842733933 R0.000000003875593551241641 R0.000000003761942842733933 R2,067 -
Jun-17 2023 R0.000000003761942842733933 R0.000000003761942842733933 R0.000000003761942842733933 R0.000000003761942842733933 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3529 ZAR.