Cap Mercado R46.54T
-2.07%
Volumen 24h R2.60T
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-01 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-30 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-29 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-28 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-27 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-26 2023 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | R0.000000003864300068914506 | - | - |
Jun-25 2023 | R0.000000003864300068914506 | R0.00000000381219436871847 | R0.000000003872339419982132 | R0.000000003814050755042262 | - | - |
Jun-24 2023 | R0.000000003807213021403761 | R0.000000003607577611089502 | R0.000000003807213021403761 | R0.000000003785043456010713 | R12,355 | - |
Jun-23 2023 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | - | - |
Jun-22 2023 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | - | - |
Jun-21 2023 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | - | - |
Jun-20 2023 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | R0.000000003785043456010713 | - | - |
Jun-19 2023 | R0.000000003784279177474715 | R0.000000003747337920923892 | R0.000000003800939336564186 | R0.000000003797731014986943 | R268 | - |
Jun-18 2023 | R0.000000003795432642170271 | R0.000000003761942842733933 | R0.000000003875593551241641 | R0.000000003761942842733933 | R2,067 | - |
Jun-17 2023 | R0.000000003761942842733933 | R0.000000003761942842733933 | R0.000000003761942842733933 | R0.000000003761942842733933 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 596 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3529 ZAR.