Cap Mercado RM12.09T
-1.43%
Volumen 24h RM746.03B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-30 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-29 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-28 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-27 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-26 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-25 2023 | RM993,715,662,115,633 | RM980,316,534,344,262 | RM995,783,003,917,946 | RM980,793,909,323,428 | - | - |
Jun-24 2023 | RM979,035,566,832,219 | RM927,698,757,991,211 | RM979,035,566,832,219 | RM973,334,600,561,358 | RM3,177 | - |
Jun-23 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-22 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-21 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-20 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-19 2023 | RM973,138,064,180,152 | RM963,638,515,863,994 | RM977,422,271,080,574 | RM976,597,242,137,802 | RM69 | - |
Jun-18 2023 | RM976,006,209,085,354 | RM967,394,212,701,142 | RM996,619,812,949,720 | RM967,394,212,701,142 | RM532 | - |
Jun-17 2023 | RM967,394,212,701,142 | RM967,394,212,701,142 | RM967,394,212,701,142 | RM967,394,212,701,142 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 596 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.