Cap Mercado RM12.20T
-0.58%
Volume 24h RM618.08B
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Moedas
27.671
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-01 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-30 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-29 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-28 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-27 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-26 2023 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | RM993,715,662,115,633 | - | - |
Jun-25 2023 | RM993,715,662,115,633 | RM980,316,534,344,262 | RM995,783,003,917,946 | RM980,793,909,323,428 | - | - |
Jun-24 2023 | RM979,035,566,832,219 | RM927,698,757,991,211 | RM979,035,566,832,219 | RM973,334,600,561,358 | RM3,177 | - |
Jun-23 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-22 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-21 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-20 2023 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | RM973,334,600,561,358 | - | - |
Jun-19 2023 | RM973,138,064,180,152 | RM963,638,515,863,994 | RM977,422,271,080,574 | RM976,597,242,137,802 | RM69 | - |
Jun-18 2023 | RM976,006,209,085,354 | RM967,394,212,701,142 | RM996,619,812,949,720 | RM967,394,212,701,142 | RM532 | - |
Jun-17 2023 | RM967,394,212,701,142 | RM967,394,212,701,142 | RM967,394,212,701,142 | RM967,394,212,701,142 | - | - |
Análise histórica e de mercado do preço de BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 596 dias, a partir do dia 28-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.