Cap Marché RM12.90T 2.68%
Volume 24h RM1.27T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
BuyMainStreet $MAINST

Prix historiques de BuyMainStreet ($MAINST), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-01 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-30 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-29 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-28 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-27 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-26 2023 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 RM986,240,949,539,067 - -
Jun-25 2023 RM986,240,949,539,067 RM972,942,609,782,503 RM988,292,740,830,948 RM973,416,393,955,067 - -
Jun-24 2023 RM971,671,277,686,644 RM920,720,623,462,407 RM971,671,277,686,644 RM966,013,193,988,643 RM3,153 -
Jun-23 2023 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 - -
Jun-22 2023 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 - -
Jun-21 2023 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 - -
Jun-20 2023 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 RM966,013,193,988,643 - -
Jun-19 2023 RM965,818,135,950,806 RM956,390,043,078,070 RM970,070,117,118,638 RM969,251,294,029,763 RM68 -
Jun-18 2023 RM968,664,706,718,041 RM960,117,489,626,475 RM989,123,255,399,192 RM960,117,489,626,475 RM528 -
Jun-17 2023 RM960,117,489,626,475 RM960,117,489,626,475 RM960,117,489,626,475 RM960,117,489,626,475 - -

Analyse historique et de marché du prix de BuyMainStreet ($MAINST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 596 jours, à partir du jour 03-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.684 MYR.