Cap Marché zł10.78T
2.38%
Volume 24h zł1.08T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-30 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-29 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-28 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-27 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-26 2023 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | zł824,648,191,397,894 | - | - |
Jun-25 2023 | zł824,648,191,397,894 | zł813,528,746,566,517 | zł826,363,802,556,370 | zł813,924,902,557,809 | - | - |
Jun-24 2023 | zł812,465,718,597,534 | zł769,863,183,308,168 | zł812,465,718,597,534 | zł807,734,695,726,789 | zł2,637 | - |
Jun-23 2023 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | - | - |
Jun-22 2023 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | - | - |
Jun-21 2023 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | - | - |
Jun-20 2023 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | zł807,734,695,726,789 | - | - |
Jun-19 2023 | zł807,571,597,390,429 | zł799,688,270,562,977 | zł811,126,903,607,991 | zł810,442,242,339,737 | zł57 | - |
Jun-18 2023 | zł809,951,765,680,930 | zł802,804,985,657,915 | zł827,058,239,688,547 | zł802,804,985,657,915 | zł441 | - |
Jun-17 2023 | zł802,804,985,657,915 | zł802,804,985,657,915 | zł802,804,985,657,915 | zł802,804,985,657,915 | - | - |
Analyse historique et de marché du prix de BuyMainStreet ($MAINST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 596 jours, à partir du jour 03-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91654 PLN.