Cap Mercado AU$3.84T
-1.96%
Volumen 24h AU$214.32B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-30 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-29 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-28 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-27 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-26 2023 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | AU$318,256,417,087,488 | - | - |
Jun-25 2023 | AU$318,256,417,087,488 | AU$313,965,090,544,908 | AU$318,918,522,778,263 | AU$314,117,978,998,083 | - | - |
Jun-24 2023 | AU$313,554,836,237,433 | AU$297,113,242,862,865 | AU$313,554,836,237,433 | AU$311,728,992,921,813 | AU$1,018 | - |
Jun-23 2023 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | - | - |
Jun-22 2023 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | - | - |
Jun-21 2023 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | - | - |
Jun-20 2023 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | AU$311,728,992,921,813 | - | - |
Jun-19 2023 | AU$311,666,048,392,614 | AU$308,623,636,638,115 | AU$313,038,147,464,985 | AU$312,773,916,191,060 | AU$22 | - |
Jun-18 2023 | AU$312,584,626,569,467 | AU$309,826,470,270,135 | AU$319,186,526,850,647 | AU$309,826,470,270,135 | AU$170 | - |
Jun-17 2023 | AU$309,826,470,270,135 | AU$309,826,470,270,135 | AU$309,826,470,270,135 | AU$309,826,470,270,135 | - | - |
Análisis de precios históricos y de mercado de BuyMainStreet ($MAINST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 596 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51151 AUD.