Market Cap AU$3.89T -0.38%
Volume 24h AU$219.78B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-30 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-29 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-28 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-27 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-26 2023 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 AU$0.000000000318589094435966 - -
Jun-25 2023 AU$0.000000000318589094435966 AU$0.000000000314293282116953 AU$0.000000000319251892233966 AU$0.000000000314446330386309 - -
Jun-24 2023 AU$0.000000000313882598965603 AU$0.00000000029742381899119 AU$0.000000000313882598965603 AU$0.0000000003120548470735 AU$1,019 -
Jun-23 2023 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 - -
Jun-22 2023 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 - -
Jun-21 2023 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 - -
Jun-20 2023 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 AU$0.0000000003120548470735 - -
Jun-19 2023 AU$0.00000000031199183674761 AU$0.000000000308946244722672 AU$0.000000000313365370092023 AU$0.000000000313100862613897 AU$22 -
Jun-18 2023 AU$0.000000000312911375125534 AU$0.000000000310150335691486 AU$0.000000000319520176454305 AU$0.000000000310150335691486 AU$170 -
Jun-17 2023 AU$0.000000000310150335691486 AU$0.000000000310150335691486 AU$0.000000000310150335691486 AU$0.000000000310150335691486 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.