Market Cap Bs.93.84T -0.26%
Volume 24h Bs.5.26T 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-30 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-29 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-28 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-27 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-26 2023 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 Bs.0.000000007658384161771734 - -
Jun-25 2023 Bs.0.000000007658384161771734 Bs.0.00000000755511954411707 Bs.0.00000000767431678547829 Bs.0.000000007558798585435477 - -
Jun-24 2023 Bs.0.000000007545247362687339 Bs.0.000000007149604002385612 Bs.0.000000007545247362687339 Bs.0.000000007501311062334975 Bs.24,485 -
Jun-23 2023 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 - -
Jun-22 2023 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 - -
Jun-21 2023 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 - -
Jun-20 2023 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 Bs.0.000000007501311062334975 - -
Jun-19 2023 Bs.0.000000007499796392529089 Bs.0.000000007426585117773131 Bs.0.00000000753281398853044 Bs.0.000000007526455641943775 Bs.531 -
Jun-18 2023 Bs.0.000000007521900658722198 Bs.0.000000007455529583751248 Bs.0.000000007680765919048073 Bs.0.000000007455529583751248 Bs.4,096 -
Jun-17 2023 Bs.0.000000007455529583751248 Bs.0.000000007455529583751248 Bs.0.000000007455529583751248 Bs.0.000000007455529583751248 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.