Market Cap AR$2,322.88T -0.47%
Volume 24h AR$129.95T -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 27 Seconds ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-30 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-29 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-28 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-27 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-26 2023 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 AR$0.0000001899 - -
Jun-25 2023 AR$0.0000001899 AR$0.0000001873 AR$0.0000001903 AR$0.0000001874 - -
Jun-24 2023 AR$0.0000001871 AR$0.0000001773 AR$0.0000001871 AR$0.000000186 AR$607,312 -
Jun-23 2023 AR$0.000000186 AR$0.000000186 AR$0.000000186 AR$0.000000186 - -
Jun-22 2023 AR$0.000000186 AR$0.000000186 AR$0.000000186 AR$0.000000186 - -
Jun-21 2023 AR$0.000000186 AR$0.000000186 AR$0.000000186 AR$0.000000186 - -
Jun-20 2023 AR$0.000000186 AR$0.000000186 AR$0.000000186 AR$0.000000186 - -
Jun-19 2023 AR$0.000000186 AR$0.0000001842 AR$0.0000001868 AR$0.0000001866 AR$13,172 -
Jun-18 2023 AR$0.0000001865 AR$0.0000001849 AR$0.0000001905 AR$0.0000001849 AR$101,606 -
Jun-17 2023 AR$0.0000001849 AR$0.0000001849 AR$0.0000001849 AR$0.0000001849 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.15458 ARS.