Market Cap CHF2.30T -0.22%
Volume 24h CHF128.71B 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
BuyMainStreet $MAINST

BuyMainStreet ($MAINST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-30 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-29 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-28 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-27 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-26 2023 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 CHF0.000000000187794257663085 - -
Jun-25 2023 CHF0.000000000187794257663085 CHF0.000000000185262065257261 CHF0.000000000188184947811085 CHF0.000000000185352280480043 - -
Jun-24 2023 CHF0.00000000018501998560391 CHF0.000000000175318258767318 CHF0.00000000018501998560391 CHF0.00000000018394260625928 CHF600 -
Jun-23 2023 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 - -
Jun-22 2023 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 - -
Jun-21 2023 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 - -
Jun-20 2023 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 CHF0.00000000018394260625928 - -
Jun-19 2023 CHF0.000000000183905464443749 CHF0.000000000182110221908909 CHF0.000000000184715101933841 CHF0.00000000018455918641015 CHF13 -
Jun-18 2023 CHF0.000000000184447491870585 CHF0.000000000182819980571702 CHF0.000000000188343089558185 CHF0.000000000182819980571702 CHF100 -
Jun-17 2023 CHF0.000000000182819980571702 CHF0.000000000182819980571702 CHF0.000000000182819980571702 CHF0.000000000182819980571702 - -

Historical and market price analysis of BuyMainStreet ($MAINST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.