Cap Mercato £2.17T 2.16%
Volume 24o £119.58B 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Monete 27.438 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BuyMainStreet $MAINST

Prezzo storico di BuyMainStreet ($MAINST), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-01 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-30 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-29 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-28 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-27 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-26 2023 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 £165,386,964,356,094 - -
Jun-25 2023 £165,386,964,356,094 £163,156,908,866,772 £165,731,038,016,202 £163,236,359,761,705 - -
Jun-24 2023 £162,943,713,748,357 £154,399,580,554,494 £162,943,713,748,357 £161,994,885,485,525 £529 -
Jun-23 2023 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 - -
Jun-22 2023 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 - -
Jun-21 2023 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 - -
Jun-20 2023 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 £161,994,885,485,525 - -
Jun-19 2023 £161,962,175,368,625 £160,381,138,137,694 £162,675,208,282,311 £162,537,896,335,290 £11 -
Jun-18 2023 £162,439,528,999,335 £161,006,209,596,883 £165,870,310,557,420 £161,006,209,596,883 £88 -
Jun-17 2023 £161,006,209,596,883 £161,006,209,596,883 £161,006,209,596,883 £161,006,209,596,883 - -

Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 596 giorni, dal giorno 16-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78548 GBP.