Cap Mercado ₪9.26T
-3.21%
Volumen 24h ₪699.91B
43.37%
BTC % 51.55%
1.7%
ETH % 16.66%
0.78%
Monedas
27.721
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-19 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-18 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-17 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-16 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-15 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-14 2023 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | ₪71,662,223,797,897 | - | - |
Nov-13 2023 | ₪71,662,223,797,897 | ₪71,359,104,872,229 | ₪72,431,830,529,662 | ₪71,440,531,384,209 | - | - |
Nov-12 2023 | ₪71,423,136,705,355 | ₪71,423,136,705,355 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪815 | - |
Nov-11 2023 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | - | - |
Nov-10 2023 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | - | - |
Nov-09 2023 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | - | - |
Nov-08 2023 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | ₪90,069,007,151,729 | - | - |
Nov-07 2023 | ₪90,069,007,151,729 | ₪88,902,781,699,554 | ₪90,085,348,443,782 | ₪90,085,348,443,782 | - | - |
Nov-06 2023 | ₪90,462,467,238,348 | ₪68,341,218,896,562 | ₪90,462,467,238,348 | ₪69,625,686,424,493 | ₪8,580 | - |
Nov-05 2023 | ₪68,785,467,154,705 | ₪66,743,924,381,092 | ₪68,785,467,154,705 | ₪66,866,569,711,659 | ₪16 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 61 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72057 ILS.