Cap Mercado Bs.93.17T
3.08%
Volumen 24h Bs.3.70T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.3.1961 | Bs.3.0677 | Bs.3.2708 | Bs.3.2388 | Bs.21,279,732 | Bs.596,085,765 |
May-03 2024 | Bs.3.1425 | Bs.3.0619 | Bs.3.1701 | Bs.3.0766 | Bs.22,851,527 | Bs.586,074,984 |
May-02 2024 | Bs.3.0696 | Bs.2.8688 | Bs.3.5338 | Bs.3.4974 | Bs.26,457,463 | Bs.572,486,727 |
May-01 2024 | Bs.3.5237 | Bs.3.1935 | Bs.3.5237 | Bs.3.1939 | Bs.27,118,548 | Bs.657,171,200 |
Apr-30 2024 | Bs.3.1902 | Bs.3.1878 | Bs.3.3656 | Bs.3.3566 | Bs.23,494,925 | Bs.594,967,586 |
Apr-29 2024 | Bs.3.3606 | Bs.3.2074 | Bs.3.3606 | Bs.3.2150 | Bs.22,008,354 | Bs.626,758,727 |
Apr-28 2024 | Bs.3.2145 | Bs.3.2042 | Bs.3.3452 | Bs.3.2976 | Bs.20,132,270 | Bs.599,500,340 |
Apr-27 2024 | Bs.3.2692 | Bs.3.2275 | Bs.3.5297 | Bs.3.2564 | Bs.21,403,739 | Bs.609,716,080 |
Apr-26 2024 | Bs.3.1618 | Bs.3.1618 | Bs.3.4451 | Bs.3.4092 | Bs.23,567,693 | Bs.589,673,394 |
Apr-25 2024 | Bs.3.4138 | Bs.3.3195 | Bs.3.4733 | Bs.3.3963 | Bs.26,376,203 | Bs.636,670,113 |
Apr-24 2024 | Bs.3.3990 | Bs.3.3829 | Bs.3.5281 | Bs.3.3829 | Bs.22,633,098 | Bs.633,910,687 |
Apr-23 2024 | Bs.3.4124 | Bs.3.3822 | Bs.3.5534 | Bs.3.5534 | Bs.22,716,550 | Bs.636,415,788 |
Apr-22 2024 | Bs.3.5232 | Bs.3.4834 | Bs.3.7893 | Bs.3.5596 | Bs.21,738,793 | Bs.657,082,765 |
Apr-21 2024 | Bs.3.5759 | Bs.3.5050 | Bs.3.6324 | Bs.3.5440 | Bs.20,887,461 | Bs.666,906,844 |
Apr-20 2024 | Bs.3.5328 | Bs.3.5009 | Bs.3.7231 | Bs.3.5416 | Bs.23,272,110 | Bs.658,862,924 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.