Cap Mercado R$13.01T
2.89%
Volumen 24h R$501.85B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.446735 | R$0.428776 | R$0.457162 | R$0.452696 | R$2,974,285 | R$83,315,383 |
May-03 2024 | R$0.439232 | R$0.427968 | R$0.443088 | R$0.430025 | R$3,193,976 | R$81,916,168 |
May-02 2024 | R$0.429049 | R$0.400986 | R$0.493929 | R$0.488847 | R$3,697,981 | R$80,016,926 |
May-01 2024 | R$0.492515 | R$0.446359 | R$0.492515 | R$0.446426 | R$3,790,381 | R$91,853,343 |
Apr-30 2024 | R$0.445897 | R$0.445568 | R$0.470415 | R$0.469158 | R$3,283,904 | R$83,159,094 |
Apr-29 2024 | R$0.469723 | R$0.448303 | R$0.469723 | R$0.449372 | R$3,076,125 | R$87,602,567 |
Apr-28 2024 | R$0.449294 | R$0.447863 | R$0.467567 | R$0.460914 | R$2,813,903 | R$83,792,641 |
Apr-27 2024 | R$0.45695 | R$0.451122 | R$0.493358 | R$0.455154 | R$2,991,618 | R$85,220,503 |
Apr-26 2024 | R$0.441929 | R$0.441929 | R$0.481533 | R$0.476513 | R$3,294,075 | R$82,419,121 |
Apr-25 2024 | R$0.477151 | R$0.463978 | R$0.485477 | R$0.474714 | R$3,686,623 | R$88,987,889 |
Apr-24 2024 | R$0.475083 | R$0.472838 | R$0.493133 | R$0.472838 | R$3,163,446 | R$88,602,202 |
Apr-23 2024 | R$0.47696 | R$0.472745 | R$0.496664 | R$0.496664 | R$3,175,110 | R$88,952,342 |
Apr-22 2024 | R$0.492449 | R$0.486881 | R$0.529645 | R$0.497535 | R$3,038,448 | R$91,840,982 |
Apr-21 2024 | R$0.499811 | R$0.489897 | R$0.507714 | R$0.49535 | R$2,919,457 | R$93,214,101 |
Apr-20 2024 | R$0.493783 | R$0.489324 | R$0.52039 | R$0.495021 | R$3,252,761 | R$92,089,796 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.