Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.14581 | NZ$0.139949 | NZ$0.149214 | NZ$0.147756 | NZ$970,781 | NZ$27,193,426 |
May-03 2024 | NZ$0.143361 | NZ$0.139685 | NZ$0.14462 | NZ$0.140356 | NZ$1,042,486 | NZ$26,736,735 |
May-02 2024 | NZ$0.140037 | NZ$0.130878 | NZ$0.161214 | NZ$0.159555 | NZ$1,206,989 | NZ$26,116,839 |
May-01 2024 | NZ$0.160752 | NZ$0.145687 | NZ$0.160752 | NZ$0.145709 | NZ$1,237,148 | NZ$29,980,143 |
Apr-30 2024 | NZ$0.145537 | NZ$0.145429 | NZ$0.153539 | NZ$0.153129 | NZ$1,071,838 | NZ$27,142,415 |
Apr-29 2024 | NZ$0.153313 | NZ$0.146322 | NZ$0.153313 | NZ$0.146671 | NZ$1,004,021 | NZ$28,592,727 |
Apr-28 2024 | NZ$0.146645 | NZ$0.146178 | NZ$0.152609 | NZ$0.150438 | NZ$918,434 | NZ$27,349,199 |
Apr-27 2024 | NZ$0.149144 | NZ$0.147242 | NZ$0.161027 | NZ$0.148558 | NZ$976,438 | NZ$27,815,241 |
Apr-26 2024 | NZ$0.144242 | NZ$0.144242 | NZ$0.157168 | NZ$0.15553 | NZ$1,075,158 | NZ$26,900,894 |
Apr-25 2024 | NZ$0.155738 | NZ$0.151438 | NZ$0.158455 | NZ$0.154942 | NZ$1,203,282 | NZ$29,044,884 |
Apr-24 2024 | NZ$0.155063 | NZ$0.15433 | NZ$0.160954 | NZ$0.15433 | NZ$1,032,522 | NZ$28,918,999 |
Apr-23 2024 | NZ$0.155675 | NZ$0.1543 | NZ$0.162106 | NZ$0.162106 | NZ$1,036,329 | NZ$29,033,282 |
Apr-22 2024 | NZ$0.160731 | NZ$0.158913 | NZ$0.172871 | NZ$0.162391 | NZ$991,724 | NZ$29,976,109 |
Apr-21 2024 | NZ$0.163134 | NZ$0.159898 | NZ$0.165713 | NZ$0.161678 | NZ$952,886 | NZ$30,424,283 |
Apr-20 2024 | NZ$0.161166 | NZ$0.159711 | NZ$0.16985 | NZ$0.16157 | NZ$1,061,673 | NZ$30,057,320 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.