Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.069854 | £0.067046 | £0.071485 | £0.070787 | £465,082 | £13,027,827 |
May-03 2024 | £0.068681 | £0.06692 | £0.069284 | £0.067242 | £499,434 | £12,809,035 |
May-02 2024 | £0.067089 | £0.062701 | £0.077234 | £0.076439 | £578,244 | £12,512,055 |
May-01 2024 | £0.077013 | £0.069796 | £0.077013 | £0.069806 | £592,693 | £14,362,887 |
Apr-30 2024 | £0.069723 | £0.069672 | £0.073557 | £0.073361 | £513,496 | £13,003,388 |
Apr-29 2024 | £0.073449 | £0.0701 | £0.073449 | £0.070267 | £481,006 | £13,698,203 |
Apr-28 2024 | £0.070255 | £0.070031 | £0.073112 | £0.072072 | £440,003 | £13,102,454 |
Apr-27 2024 | £0.071452 | £0.07054 | £0.077145 | £0.071171 | £467,792 | £13,325,726 |
Apr-26 2024 | £0.069103 | £0.069103 | £0.075296 | £0.074511 | £515,087 | £12,887,680 |
Apr-25 2024 | £0.07461 | £0.072551 | £0.075913 | £0.07423 | £576,468 | £13,914,823 |
Apr-24 2024 | £0.074287 | £0.073936 | £0.07711 | £0.073936 | £494,660 | £13,854,514 |
Apr-23 2024 | £0.074581 | £0.073922 | £0.077662 | £0.077662 | £496,484 | £13,909,265 |
Apr-22 2024 | £0.077003 | £0.076132 | £0.082819 | £0.077798 | £475,115 | £14,360,954 |
Apr-21 2024 | £0.078154 | £0.076604 | £0.07939 | £0.077456 | £456,509 | £14,575,666 |
Apr-20 2024 | £0.077211 | £0.076514 | £0.081372 | £0.077405 | £508,626 | £14,399,861 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.