Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.684805 | HK$0.657276 | HK$0.700789 | HK$0.693943 | HK$4,559,312 | HK$127,715,009 |
May-03 2024 | HK$0.673304 | HK$0.656037 | HK$0.679214 | HK$0.659191 | HK$4,896,079 | HK$125,570,138 |
May-02 2024 | HK$0.657693 | HK$0.614676 | HK$0.75715 | HK$0.749359 | HK$5,668,673 | HK$122,658,771 |
May-01 2024 | HK$0.754982 | HK$0.684228 | HK$0.754982 | HK$0.684331 | HK$5,810,314 | HK$140,802,936 |
Apr-30 2024 | HK$0.68352 | HK$0.683017 | HK$0.721104 | HK$0.719177 | HK$5,033,931 | HK$127,475,432 |
Apr-29 2024 | HK$0.720043 | HK$0.687209 | HK$0.720043 | HK$0.688848 | HK$4,715,424 | HK$134,286,878 |
Apr-28 2024 | HK$0.688727 | HK$0.686534 | HK$0.716738 | HK$0.706541 | HK$4,313,462 | HK$128,446,602 |
Apr-27 2024 | HK$0.700464 | HK$0.69153 | HK$0.756273 | HK$0.69771 | HK$4,585,882 | HK$130,635,387 |
Apr-26 2024 | HK$0.677438 | HK$0.677438 | HK$0.738147 | HK$0.730452 | HK$5,049,522 | HK$126,341,119 |
Apr-25 2024 | HK$0.731429 | HK$0.711238 | HK$0.744194 | HK$0.727695 | HK$5,651,262 | HK$136,410,453 |
Apr-24 2024 | HK$0.728259 | HK$0.724818 | HK$0.755929 | HK$0.724818 | HK$4,849,279 | HK$135,819,229 |
Apr-23 2024 | HK$0.731137 | HK$0.724676 | HK$0.761341 | HK$0.761341 | HK$4,867,159 | HK$136,355,962 |
Apr-22 2024 | HK$0.75488 | HK$0.746345 | HK$0.811899 | HK$0.762677 | HK$4,657,669 | HK$140,783,988 |
Apr-21 2024 | HK$0.766166 | HK$0.750968 | HK$0.77828 | HK$0.759327 | HK$4,475,266 | HK$142,888,857 |
Apr-20 2024 | HK$0.756925 | HK$0.750091 | HK$0.797711 | HK$0.758823 | HK$4,986,191 | HK$141,165,398 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.