Cap Mercado Rp40,967.47T
3.19%
Volumen 24h Rp1,586.74T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,399.71 | Rp1,343.45 | Rp1,432.39 | Rp1,418.39 | Rp9,319,086,033 | Rp261,045,319,140 |
May-03 2024 | Rp1,376.21 | Rp1,340.91 | Rp1,388.29 | Rp1,347.36 | Rp10,007,425,752 | Rp256,661,273,074 |
May-02 2024 | Rp1,344.30 | Rp1,256.37 | Rp1,547.59 | Rp1,531.66 | Rp11,586,582,373 | Rp250,710,534,066 |
May-01 2024 | Rp1,543.15 | Rp1,398.54 | Rp1,543.15 | Rp1,398.75 | Rp11,876,093,111 | Rp287,796,615,489 |
Apr-30 2024 | Rp1,397.09 | Rp1,396.06 | Rp1,473.91 | Rp1,469.97 | Rp10,289,190,639 | Rp260,555,632,191 |
Apr-29 2024 | Rp1,471.74 | Rp1,404.63 | Rp1,471.74 | Rp1,407.98 | Rp9,638,173,288 | Rp274,478,005,794 |
Apr-28 2024 | Rp1,407.73 | Rp1,403.25 | Rp1,464.98 | Rp1,444.14 | Rp8,816,575,087 | Rp262,540,672,670 |
Apr-27 2024 | Rp1,431.72 | Rp1,413.46 | Rp1,545.79 | Rp1,426.09 | Rp9,373,392,706 | Rp267,014,477,168 |
Apr-26 2024 | Rp1,384.66 | Rp1,384.66 | Rp1,508.74 | Rp1,493.02 | Rp10,321,058,425 | Rp258,237,133,926 |
Apr-25 2024 | Rp1,495.01 | Rp1,453.74 | Rp1,521.10 | Rp1,487.38 | Rp11,550,996,223 | Rp278,818,523,512 |
Apr-24 2024 | Rp1,488.53 | Rp1,481.50 | Rp1,545.09 | Rp1,481.50 | Rp9,911,768,618 | Rp277,610,081,368 |
Apr-23 2024 | Rp1,494.42 | Rp1,481.21 | Rp1,556.15 | Rp1,556.15 | Rp9,948,315,365 | Rp278,707,146,383 |
Apr-22 2024 | Rp1,542.95 | Rp1,525.50 | Rp1,659.49 | Rp1,558.88 | Rp9,520,123,764 | Rp287,757,887,089 |
Apr-21 2024 | Rp1,566.02 | Rp1,534.95 | Rp1,590.78 | Rp1,552.04 | Rp9,147,297,684 | Rp292,060,170,226 |
Apr-20 2024 | Rp1,547.13 | Rp1,533.16 | Rp1,630.49 | Rp1,551.01 | Rp10,191,612,732 | Rp288,537,476,329 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.