Cap Mercado €2.37T
3.08%
Volumen 24h €94.26B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.081365 | €0.078094 | €0.083264 | €0.082451 | €541,718 | €15,174,556 |
May-03 2024 | €0.079999 | €0.077947 | €0.080701 | €0.078322 | €581,731 | €14,919,711 |
May-02 2024 | €0.078144 | €0.073033 | €0.089961 | €0.089035 | €673,528 | €14,573,795 |
May-01 2024 | €0.089703 | €0.081297 | €0.089703 | €0.081309 | €690,357 | €16,729,608 |
Apr-30 2024 | €0.081213 | €0.081153 | €0.085678 | €0.085449 | €598,110 | €15,146,090 |
Apr-29 2024 | €0.085552 | €0.081651 | €0.085552 | €0.081846 | €560,267 | €15,955,397 |
Apr-28 2024 | €0.081831 | €0.081571 | €0.085159 | €0.083948 | €512,507 | €15,261,481 |
Apr-27 2024 | €0.083226 | €0.082164 | €0.089857 | €0.082898 | €544,875 | €15,521,543 |
Apr-26 2024 | €0.08049 | €0.08049 | €0.087703 | €0.086789 | €599,963 | €15,011,316 |
Apr-25 2024 | €0.086905 | €0.084506 | €0.088421 | €0.086461 | €671,459 | €16,207,712 |
Apr-24 2024 | €0.086528 | €0.086119 | €0.089816 | €0.086119 | €576,171 | €16,137,465 |
Apr-23 2024 | €0.08687 | €0.086103 | €0.090459 | €0.090459 | €578,295 | €16,201,237 |
Apr-22 2024 | €0.089691 | €0.088677 | €0.096466 | €0.090618 | €553,404 | €16,727,356 |
Apr-21 2024 | €0.091032 | €0.089226 | €0.092472 | €0.09022 | €531,732 | €16,977,448 |
Apr-20 2024 | €0.089934 | €0.089122 | €0.09478 | €0.09016 | €592,438 | €16,772,674 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.