Cap Mercado MX$43.52T
3.44%
Volumen 24h MX$1.73T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.4876 | MX$1.4278 | MX$1.5224 | MX$1.5075 | MX$9,904,830 | MX$277,453,116 |
May-03 2024 | MX$1.4627 | MX$1.4252 | MX$1.4755 | MX$1.4320 | MX$10,636,435 | MX$272,793,514 |
May-02 2024 | MX$1.4287 | MX$1.3353 | MX$1.6448 | MX$1.6279 | MX$12,314,848 | MX$266,468,746 |
May-01 2024 | MX$1.6401 | MX$1.4864 | MX$1.6401 | MX$1.4866 | MX$12,622,556 | MX$305,885,844 |
Apr-30 2024 | MX$1.4849 | MX$1.4838 | MX$1.5665 | MX$1.5623 | MX$10,935,910 | MX$276,932,650 |
Apr-29 2024 | MX$1.5642 | MX$1.4929 | MX$1.5642 | MX$1.4964 | MX$10,243,973 | MX$291,730,104 |
Apr-28 2024 | MX$1.4962 | MX$1.4914 | MX$1.5570 | MX$1.5349 | MX$9,370,734 | MX$279,042,459 |
Apr-27 2024 | MX$1.5217 | MX$1.5023 | MX$1.6429 | MX$1.5157 | MX$9,962,550 | MX$283,797,461 |
Apr-26 2024 | MX$1.4716 | MX$1.4716 | MX$1.6035 | MX$1.5868 | MX$10,969,780 | MX$274,468,425 |
Apr-25 2024 | MX$1.5889 | MX$1.5451 | MX$1.6167 | MX$1.5808 | MX$12,277,025 | MX$296,343,441 |
Apr-24 2024 | MX$1.5821 | MX$1.5746 | MX$1.6422 | MX$1.5746 | MX$10,534,765 | MX$295,059,043 |
Apr-23 2024 | MX$1.5883 | MX$1.5743 | MX$1.6539 | MX$1.6539 | MX$10,573,609 | MX$296,225,063 |
Apr-22 2024 | MX$1.6399 | MX$1.6213 | MX$1.7638 | MX$1.6568 | MX$10,118,504 | MX$305,844,681 |
Apr-21 2024 | MX$1.6644 | MX$1.6314 | MX$1.6907 | MX$1.6495 | MX$9,722,244 | MX$310,417,381 |
Apr-20 2024 | MX$1.6443 | MX$1.6295 | MX$1.7329 | MX$1.6484 | MX$10,832,198 | MX$306,673,271 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.